On-Line Account Access
	Heartland Agriculture
	Add This Site to Your Favorites
	Locate a FAST STOP
	Contact Us
Welcome to our new web site. We at Lincoln Land FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

	Indexes
	Index Last Chg Nasdaq 2256 + 0 NYSE Composite 8034 + 0 R2000 719 + 0 S & P 1242 + 0 Value Line 2054 + 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 08 ) CBOT 5314 - 176 1:40P SOYBEANS ( Sep 08 ) CBOT 11800 - 540 1:40P WHEAT ( Sep 08 ) CBOT 7296 - 254 1:40P OATS ( Sep 08 ) CBOT 3270 - 10 1:40P Stocks MICROSOFT CORP NASDAQ 25.65 - 0.70 3:00P WAL-MART STORES NYSE 60.74 0.96 3:00P EXXON MOBIL COR NYSE 75.62 - 0.52 3:00P TIME WARNER INC NYSE 15.25 - 0.21 3:00P  - Mouse over for last update

	Quotes
	C - CORN - CBOT   High Low Last Chg Sep 535'4 527'0 531'4s -17'6 Dec 552'0 542'6 548'4s -16'0 Mar 571'0 561'4 567'2s -16'0 May 579'4 575'0 579'2s -16'0 Jul 589'4 587'2 589'0s -16'0 Sep 588'0s -15'4   S - SOYBEANS - CBOT   High Low Last Chg Sep 1200'0 1173'0 1180'0s -54'0 Nov 1211'0 1168'0 1177'0s -58'0 Jan 1226'0 1185'0 1193'6s -58'2 Mar 1238'0 1198'0 1206'6s -57'6 May 1246'0 1210'0 1215'4s -57'0 Jul 1258'0 1220'0 1224'4s -56'2   W - WHEAT - CBOT   High Low Last Chg Sep 731'0 727'4 729'6s -25'4 Dec 755'0 745'4 751'4s -25'4 Mar 776'0 769'4 774'6s -26'0 May 788'4s -27'0 Jul 806'0 798'0 801'6s -26'4 Sep 818'4s -25'6   LC - LIVE CATTLE - CME   High Low Last Chg Oct 103.100 102.425 102.950s - 0.350 Dec 105.100 104.350 104.950s - 0.350 Feb 105.850 105.000 105.800s - 0.300 Apr 106.200 105.250 106.125s - 0.200 Jun 102.825 102.200 102.525s - 0.575 Aug 105.000 104.400 104.975s - 0.525   LH - LEAN HOGS - CME   High Low Last Chg Oct 70.150 68.950 69.425s 0.400 Dec 69.450 68.100 68.175s - 0.225 Feb 76.550 75.800 76.125s - 0.100 Apr 82.350 81.800 81.925s - 0.450 May 86.975 86.500 86.975s - 0.325 Jun 90.300 89.750 89.975s - 0.625

Search All Keywords Any Keyword

	DTN Ag Headline News
	Ag Leaders Pan GOP Ethanol Stance
	Cheap Land, Good Weather Help Expansion
	Farm Rents At Tipping Point-3
	By the Numbers-Dornfeld
	How Will Brazil's Land Expansion Grow?
	Farm Rents at Tipping Point 2
	Brazil Land Expansion has Potential
	Farm Rents Hit Price Tipping Point
	Finally - Time for Aphids to Depart

	Headline News
	Rice Set to Make History in Libya 09/05 05:54
	US Warship Brings Aid to Georgian Port 09/05 07:50
	Cheney: Link with Ukraine 'Important' 09/05 05:40
	Obama's Pitch... Fire GOP, Hire Me 09/06 07:47
	Peacekeepers Race to Feed Haitians 09/06 07:53
	Cancer Telethon Takes Over Network TV 09/06 07:56
	Bhutto Widower to be Pakistan President09/06 07:42
	Stocks Mostly Rise on Bargain Hunting 09/05 16:02

	Local Radar
	Jacksonville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Jacksonville, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 30.14 Wind Dir: N Cond: Cloudy Wind Spd: 0 mph Sunrise: 6:35 Sunset: 7:22 As reported at JACKSONVILLE, IL at 9:00 AM
	View complete Local Weather

	DTN Market News
	More Delivery Points, Better Convergence
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index