Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 10'4 Sep 12 546'4s 8'0 Dec 12 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1405'0s -33'0 Aug 12 1381'0s -24'2 Sep 12 1327'0s -20'4 Nov 12 1288'0s -18'4 Jan 13 1286'0s -18'0 Mar 13 1259'4s -16'0 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 119.525s 1.600 04:44P Aug 12 0.000 0.000 0.000 121.925s 1.875 02:00P @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Jun 12 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 695'2s 37'4 04:45P Sep 12 703'0s 33'4 04:40P EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... Atterberry Delivery Cash      Corn May     June     Jul     Sep     Fall 12     Dec     Jan    Beans May     June     July     October     December     January    Wheat Jul   Direct Havana Delivery Cash      Corn Direct May     June     July     Fall     Dec     Jan    Beans Direct May     June     July     Fall     Dec     Jan
	Price as of 05/20/12 04:57PM CDT.
	Click to view more Atterberry Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

Search All Keywords Any Keyword

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Local Radar
	Jacksonville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Jacksonville, IL Chg Zip Code:  Temp: 90oF Feels Like: 91oF Humid: 37% Dew Pt: 60oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:41 Sunset: 8:13 As reported at JACKSONVILLE, IL at 4:00 PM
	View complete Local Weather

	5-day Forecast for Jacksonville, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 68/91 54/75 50/79 55/84 66/86 Feels Like L/H (°F) 68/91 54/75 50/79 55/84 66/87 Dew Point (°F) 59 44 45 53 61 Humidity (%) 44 39 38 43 50 Wind Speed (mph) 9 13 2 13 12 Precip (%) 54 - - - - Precip Amt (in.) Rain 0.15 None None None None Evap (in./day) 0.26 0.25 0.12 0.27 0.25
	View complete Local Weather

	Fueling Hope

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA