Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... Atterberry Delivery Cash      Corn Jan     Mar     Jul     Fall 12     Jan    Beans Jan     Mar     Fall 12     Jan 12    Wheat Jul
	Price as of 01/27/12 11:59PM CST.
	Click to view more Atterberry Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

Search All Keywords Any Keyword

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Local Radar
	Jacksonville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Jacksonville, IL Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 90% Dew Pt: 33oF Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 5:15 As reported at JACKSONVILLE, IL at 11:00 PM
	View complete Local Weather

	5-day Forecast for Jacksonville, IL
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 26/40 30/36 32/49 37/55 35/49 Feels Like L/H (°F) 15/32 20/27 24/43 28/55 28/44 Dew Point (°F) 24 22 33 40 34 Humidity (%) 66 65 68 73 65 Wind Speed (mph) 13 12 14 15 11 Precip (%) 80 - - 20 47 Precip Amt (in.) S: 1/4-1 L: 0.05 None None Rain 0.03 Rain 0.07 Evap (in./day) 0.05 0.06 0.07 0.08 0.07
	View complete Local Weather

	Fueling Hope

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA