Lincoln Land FS, Inc.

Business Center

Products & Services

Home



  Home
  Anhydrous Ammonia Safety Video
  Agronomy Update
  2009 LP Gas Winners
  U of I Pest Mgmt.
  Energy Newsletter
  GreenYard Newsletter
  Locations
  Service Teams
  Board of Directors
  General Manager's Message
  Employee Access

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain



On-Line Account Access
Heartland Agriculture
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You
 
Welcome to our new web site.

We at Lincoln Land FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 03:23A
May 10 369'0 369'4 367'0 368'6 -0'2 03:23A
Jul 10 380'0 380'2 377'6 379'4 -0'4 03:22A
Sep 10 388'6 388'6 386'6 388'2 -0'4 03:22A
Dec 10 396'6 397'2 395'0 396'4 -0'4 03:23A
Mar 11 407'0 407'4 406'4 406'6 -1'0 03:22A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 03:22A
May 10 946'0 950'0 945'2 949'0 1'4 03:22A
Jul 10 954'0 958'0 954'0 957'0 1'0 03:23A
Aug 10 953'0 953'0 952'6 953'0 0'0 03:22A
Sep 10 938'4 938'4 938'4 938'4 0'0 03:21A
Nov 10 925'0 928'6 923'2 928'6 1'2 03:21A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 03:22A
May 10 488'6 489'6 485'2 488'2 -1'2 03:22A
Jul 10 501'2 502'0 498'0 500'0 -2'2 03:22A
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.615 80.865 80.570 80.670 0.065 03:23A
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 80.10 79.47 80.08 0.17 03:23A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

 
Local Radar
Jacksonville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jacksonville, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 67oF
Lo: 52oF
Hi: 57oF
Lo: 43oF
Hi: 52oF
Lo: 42oF
View complete Local Weather

Local Conditions
Jacksonville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 92% Dew Pt: 53oF
Barom: 29.52 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 6:02
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN