Lincoln Land FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Agronomy Update
  U of I Pest Mgmt.
  Our Board of Directors
  Energy Newsletter
  GreenYard Newsletter

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain



On-Line Account Access
Heartland Agriculture
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You
 
Welcome to our new web site.

We at Lincoln Land FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

Indexes
Index Last Chg
Nasdaq 2280 07/24/2008   3:01 PM CST - 46
NYSE Composite 8370 07/24/2008   3:11 PM CST - 211
R2000 702 07/24/2008   3:08 PM CST - 17
S & P 1253 07/24/2008   3:07 PM CST - 30
Value Line 2005 07/24/2008   3:20 PM CST - 60

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5730 14 1:36P07/24/2008   1:36:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13850 - 92 1:40P07/24/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7876 44 1:37P07/24/2008   1:37:00PM CST
OATS ( Sep 08 ) CBOT
3900 50 1:41P07/24/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.44 - 0.99 3:00P07/24/2008   3:00:00PM CST
WAL-MART STORES NYSE
56.97 - 1.12 3:00P07/24/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
80.80 - 0.19 3:02P07/24/2008   3:02:00PM CST
TIME WARNER INC NYSE
14.49 - 0.22 3:00P07/24/2008   3:00:00PM CST

 - Mouse over for last update


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 782'0 787'6s 4'4
Dec 816'0 806'0 811'2s 4'4
Mar 837'0 829'4 833'2s 3'6
May 847'2s 3'6
Jul 862'0 857'4 859'6s 3'2
Sep 871'6s 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
Feb 109.100 107.950 109.050s - 0.075
Apr 111.000 109.900 110.850s - 0.200
Jun 109.000 108.000 108.900s - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
Dec 75.850 74.850 75.350s 0.350
Feb 82.000 80.600 81.925s 0.625
Apr 87.900 86.650 87.600s 0.500
May 91.950 90.650 91.950s 0.050

Search
All Keywords
Any Keyword

DTN Ag Headline News
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting Drilled
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den

Headline News
Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
Insurgents Hit Afghan Military Convoy 07/24 09:42
Obama, Merkel Discuss War, Economics 07/24 07:32
Rice: US-India Nuke Deal Good for World07/24 10:43
US Visa Program Expanded for Iraqis 07/24 06:55
New Disability Regs Raise Concerns 07/24 10:46
House OKs Fannie, Freddie Rescue 07/24 06:27
Stocks Fall on Existing Home Sales 07/24 17:27

 
Local Radar
Jacksonville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Jacksonville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.02 Wind Dir: SE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:20
As reported at JACKSONVILLE, IL at 12:00 AM
View complete Local Weather

DTN Market News
Move Over, Omaha Steaks
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN