On-Line Account Access
	Heartland Agriculture
	Add This Site to Your Favorites
	Locate a FAST STOP
	Contact Us
Welcome to our new web site. We at Lincoln Land FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

	Indexes
	Index Last Chg Nasdaq 2280 - 46 NYSE Composite 8370 - 211 R2000 702 - 17 S & P 1253 - 30 Value Line 2005 - 60
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 08 ) CBOT 5730 14 1:36P SOYBEANS ( Aug 08 ) CBOT 13850 - 92 1:40P WHEAT ( Sep 08 ) CBOT 7876 44 1:37P OATS ( Sep 08 ) CBOT 3900 50 1:41P Stocks MICROSOFT CORP NASDAQ 25.44 - 0.99 3:00P WAL-MART STORES NYSE 56.97 - 1.12 3:00P EXXON MOBIL COR NYSE 80.80 - 0.19 3:02P TIME WARNER INC NYSE 14.49 - 0.22 3:00P  - Mouse over for last update

	Quotes
	C - CORN - CBOT   High Low Last Chg Sep 580'0 562'0 573'0s 1'4 Dec 599'0 580'6 592'0s 1'4 Mar 618'4 601'0 611'2s 1'4 May 630'4 616'0 623'6s 1'6 Jul 640'0 626'0 632'0s 2'4 Sep 629'0 622'0 626'0s -0'4   S - SOYBEANS - CBOT   High Low Last Chg Aug 1406'0 1370'0 1385'0s -9'2 Sep 1392'0 1360'0 1373'0s -12'6 Nov 1393'0 1356'0 1373'0s -11'0 Jan 1408'0 1378'0 1390'6s -10'4 Mar 1407'0 1390'0 1405'0s -11'4 May 1425'0 1395'0 1408'0s -11'2   W - WHEAT - CBOT   High Low Last Chg Sep 794'0 782'0 787'6s 4'4 Dec 816'0 806'0 811'2s 4'4 Mar 837'0 829'4 833'2s 3'6 May 847'2s 3'6 Jul 862'0 857'4 859'6s 3'2 Sep 871'6s 3'2   LC - LIVE CATTLE - CME   High Low Last Chg Aug 98.650 97.800 98.550s 0.400 Oct 106.000 104.900 105.950s 0.450 Dec 108.400 107.050 108.300s 0.375 Feb 109.100 107.950 109.050s - 0.075 Apr 111.000 109.900 110.850s - 0.200 Jun 109.000 108.000 108.900s - 0.100   LH - LEAN HOGS - CME   High Low Last Chg Aug 79.750 78.550 79.725s 1.325 Oct 74.100 72.950 74.025s 1.125 Dec 75.850 74.850 75.350s 0.350 Feb 82.000 80.600 81.925s 0.625 Apr 87.900 86.650 87.600s 0.500 May 91.950 90.650 91.950s 0.050

Search All Keywords Any Keyword

	DTN Ag Headline News
	Ethanol Co Plans 4 SE Plants
	Covering the Basis
	Energy Spec Bill Getting Drilled
	By the Numbers: Dornfeld
	Newsom on the Market
	Oil, Dollar Behind Food Price Rally
	EPA on the Clock to Pick Waiver Winner
	View From the Cab
	Kub's Den

	Headline News
	Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
	Insurgents Hit Afghan Military Convoy 07/24 09:42
	Obama, Merkel Discuss War, Economics 07/24 07:32
	Rice: US-India Nuke Deal Good for World07/24 10:43
	US Visa Program Expanded for Iraqis 07/24 06:55
	New Disability Regs Raise Concerns 07/24 10:46
	House OKs Fannie, Freddie Rescue 07/24 06:27
	Stocks Fall on Existing Home Sales 07/24 17:27

	Local Radar
	Jacksonville, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Jacksonville, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 30.02 Wind Dir: SE Cond: Cloudy Wind Spd: 6 mph Sunrise: 5:54 Sunset: 8:20 As reported at JACKSONVILLE, IL at 12:00 AM
	View complete Local Weather

	DTN Market News
	Move Over, Omaha Steaks
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index